Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 380'4 379'2 379'4 0'4
May 388'6 387'4 388'2 1'0
Jul 396'2 395'0 395'6 0'6
Sep 398'2 397'0 397'6 0'6
Dec 402'0 401'0 401'4 0'6
Mar 410'6 409'4 410'4 0'6
May 414'4 414'4 414'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 523'4 521'6 522'4 1'2
May 529'2 527'6 528'0 1'0
Jul 534'4 533'0 533'4 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.025 124.850 125.050 - 1.400
Apr 126.975 125.650 126.050 - 1.300
Jun 117.250 116.200 116.450 - 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 62.025 60.850 61.650 0.250
Apr 66.825 65.375 66.200 -0.175
May 72.200 71.600 72.025
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 13.99
Feb 14.12 14.08 14.12 -0.01
Mar 14.48 14.48 14.48 -0.01
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jan 15.49
Feb 15.94
Mar 16.00
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'2 910'4 912'4 3'2
May 928'0 924'0 926'2 3'4
Jul 940'4 936'6 939'2 3'4
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN