Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 346'4 344'4 346'0 4'2
Dec 360'0 358'0 359'6 4'4
Mar 371'4 369'6 371'4 4'2
May 378'2 376'6 378'0 3'6
Jul 384'4 383'0 384'4 3'6
Sep 387'4 386'0 387'2 3'4
Dec 392'4 390'0 392'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 492'4 487'6 491'6 3'2
Dec 507'2 502'6 506'4 2'4
Mar 521'6 518'0 521'2 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.550 104.800 107.500 2.375
Oct 109.275 107.325 109.225 1.275
Dec 113.175 111.300 113.175 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 80.025 79.725 79.750 -0.200
Aug 70.775 69.075 69.300 -0.950
Oct 55.375 53.850 54.050 -1.300
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 14.26
Aug 15.16 15.16 15.16 -0.02
Sep 15.57 15.57 15.57 0.06
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jul 14.23
Aug 14.08
Sep 14.35
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 842'6 833'0 840'4 11'0
Sep 848'2 839'0 846'2 11'0
Nov 858'4 849'4 856'0 10'2
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN