Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 362'6 361'2 361'2 0'0
Mar 373'4 372'0 372'0 -0'2
May 381'0 379'6 379'6 -0'2
Jul 387'6 386'4 386'6 0'0
Sep 391'2 390'0 390'0 0'0
Dec 397'0 395'6 396'2 0'4
Mar 406'0 405'2 406'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 504'2 499'4 499'6 -1'0
Mar 512'0 507'0 507'0 -1'4
May 518'2 513'4 513'4 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 116.325 115.375 115.825 - 0.450
Feb 120.150 119.125 119.825 - 0.275
Apr 122.000 121.100 121.600 - 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.025 58.800 58.925 -2.050
Feb 69.500 66.875 66.950 -1.900
Apr 73.425 71.525 71.550 -1.325
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 14.50 14.49 14.50 0.03
Dec 14.44 14.37 14.37 -0.09
Jan 14.59 14.55 14.57 0.01
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Nov 15.02
Dec 14.93
Jan 14.87
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 882'2 876'4 876'6 -4'2
Mar 896'0 890'0 890'4 -4'0
May 908'6 903'4 903'6 -4'0
 
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN