Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 374'6 368'6 373'6 5'0
Sep 382'4 376'2 381'2 4'6
Dec 393'0 386'6 392'0 5'0
Mar 402'6 396'6 402'2 4'6
May 408'6 403'2 408'2 5'0
Jul 413'2 407'4 412'6 5'0
Sep 404'4 402'6 404'4 5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 439'0 429'2 438'6 7'4
Sep 452'2 442'4 452'2 7'0
Dec 474'0 464'4 473'4 7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 124.625 122.125 122.625 - 1.225
Aug 121.650 118.400 118.875 - 2.450
Oct 118.125 115.000 115.000 - 2.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 81.875 80.850 81.875 0.875
Jul 82.025 80.425 81.750 1.325
Aug 81.400 80.450 81.175 0.750
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 15.61
Jun 16.56
Jul 17.06
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
May 14.57 14.55 14.57 0.03
Jun 15.81
Jul 16.19
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 941'0 925'2 926'0 -13'0
Aug 942'6 928'2 929'0 -12'0
Sep 940'0 926'6 927'6 -11'0
 
blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN