Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'6 375'4 378'6 2'0
Jul 389'6 384'6 387'6 2'0
Sep 395'4 391'2 393'6 1'4
Dec 401'6 398'0 400'2 1'2
Mar 411'4 408'2 410'0 1'2
May 416'4 413'2 414'6 0'6
Jul 419'2 416'0 417'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 473'6 463'6 465'0 -0'4
Jul 478'2 468'4 470'0 -0'6
Sep 486'4 477'2 478'2 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 130.250 128.775 129.825 - 0.175
Jun 124.900 122.550 123.525 - 0.400
Aug 121.150 118.950 120.125 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 80.300 75.875 78.050
May 89.100 83.500 86.925 0.425
Jun 97.825 91.025 95.450 0.925
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.04 15.02 15.03
Apr 15.49 15.26 15.34 0.01
May 15.58 15.35 15.47
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Mar 15.77
Apr 15.84 15.84 15.84 0.03
May 15.97 15.95 15.97 -0.03
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 912'0 903'0 904'2 -6'6
Jul 925'4 916'4 917'6 -7'0
Aug 931'6 922'6 923'4 -7'0
 
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN