Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 375'2 373'0 375'0 2'2
Dec 388'4 386'2 388'2 2'2
Mar 400'0 398'0 399'6 2'0
May 404'4 402'6 404'4 1'6
Jul 409'2 407'4 409'2 1'6
Sep 410'0 410'0 410'0 1'0
Dec 416'2 414'2 416'2 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 484'2 477'4 482'0 4'2
Dec 509'0 502'4 507'0 4'2
Mar 530'0 524'0 528'4 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 114.900 113.000 114.450 1.125
Oct 114.225 112.175 113.650 0.600
Dec 114.750 112.900 114.275 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 82.700 81.500 81.900 0.550
Oct 67.975 67.000 67.625 0.800
Dec 62.000 61.475 62.000 0.375
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 15.48 15.48 15.48 -0.02
Aug 16.45 16.35 16.45 0.07
Sep 16.83 16.80 16.81 0.03
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jul 16.64
Aug 16.69
Sep 16.87
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 996'2 987'4 995'4 6'6
Sep 1001'2 992'2 1000'6 7'0
Nov 1007'6 998'6 1007'0 6'6
 
blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN