Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 356'2 349'4 353'0 2'6
Mar 368'6 362'2 365'4 2'4
May 377'0 370'4 374'0 2'6
Jul 383'6 377'4 380'6 2'6
Sep 390'2 383'6 387'2 2'4
Dec 399'0 392'0 396'0 2'4
Mar 408'6 404'4 405'6 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 455'0 448'0 449'6 -2'6
Mar 474'0 468'0 469'2 -2'6
May 487'0 481'0 482'4 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.825 109.700 111.175 1.075
Dec 117.725 115.650 117.275 1.075
Feb 120.625 118.825 120.050 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 56.650 55.675 56.225 -1.100
Dec 57.500 56.500 56.925 -0.875
Feb 62.600 61.875 62.175 -0.700
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.39 16.36 16.36 0.01
Oct 16.17 15.96 16.10 0.08
Nov 16.15 15.92 16.06 0.11
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Sep 15.90
Oct 15.51
Nov 15.73
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 985'0 969'0 981'6 11'0
Jan 995'0 979'4 992'0 11'0
Mar 1004'0 988'4 1001'0 10'6
 
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN