Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 362'0 355'6 361'0 3'2
Mar 374'0 368'0 373'2 3'2
May 381'4 376'0 380'2 3'0
Jul 387'0 382'0 386'0 2'4
Sep 390'6 386'4 389'6 2'4
Dec 396'2 392'2 395'2 1'4
Mar 405'6 402'4 405'4 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 531'2 520'0 526'2 5'2
Mar 549'4 539'0 545'0 4'6
May 560'6 552'0 557'2 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.200 111.875 112.225 - 0.900
Dec 118.225 116.650 117.125 - 1.450
Feb 122.000 120.825 121.375 - 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.250 60.000 61.125 0.700
Dec 58.350 56.550 57.100 -0.425
Feb 65.600 64.425 65.500 0.525
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.14 16.11 16.12 -0.01
Oct 16.09 15.95 16.01 -0.05
Nov 16.44 16.33 16.39 0.02
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Sep 14.63
Oct 15.25 15.25 15.25 0.04
Nov 15.20 15.20 15.20 0.06
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 845'2 838'2 840'4 -6'2
Jan 859'0 852'2 855'0 -6'0
Mar 872'0 865'2 868'0 -5'6
 
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN