Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 343'4 336'4 343'2 6'4
Mar 355'4 348'6 355'2 6'0
May 364'0 357'0 363'6 6'0
Jul 371'4 365'0 371'4 6'0
Sep 378'6 372'2 378'6 6'0
Dec 387'4 381'2 387'4 5'6
Mar 396'0 391'2 396'0 5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 428'0 421'0 427'4 5'6
Mar 444'0 437'2 443'2 5'4
May 454'6 448'2 454'2 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.800 118.550 118.775 - 0.700
Feb 125.375 124.350 124.650 - 0.450
Apr 125.550 124.600 124.875 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.100 60.000 60.525 0.550
Feb 68.075 66.350 67.025 0.500
Apr 72.025 70.625 71.200 0.275
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 16.81 16.78 16.79 -0.01
Dec 15.42 15.26 15.27 -0.19
Jan 14.77 14.49 14.51 -0.21
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Nov 14.01 14.01 14.01 0.03
Dec 13.67 -0.10
Jan 13.90 -0.18
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 992'0 971'4 992'0 18'4
Mar 1003'0 982'4 1002'6 18'2
May 1012'4 992'2 1012'2 18'2
 
blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN