Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 426'4 420'0 421'0 -1'2
Dec 431'0 425'6 426'4 -0'2
Mar 439'2 434'4 435'0 -0'6
May 443'4 439'0 439'4 -0'6
Jul 447'2 442'6 443'2 -0'4
Sep 424'0 420'6 421'4 -0'4
Dec 418'6 416'0 416'4 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 493'4 487'0 488'6 1'4
Dec 505'0 498'4 500'2 1'2
Mar 517'2 511'2 512'2 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.000 108.200 108.750 0.300
Oct 109.875 108.900 109.525 0.375
Dec 114.350 113.625 114.025 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 84.900 84.075 84.675 1.450
Oct 80.600 79.825 80.225 1.025
Dec 78.450 77.550 78.150 1.125
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 17.41 17.40 17.41
Aug 17.73 17.63 17.72 0.03
Sep 17.98 17.88 17.98
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jul 16.90
Aug 16.90
Sep 17.16
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 892'4 883'4 884'2 -4'0
Sep 898'0 889'2 889'6 -4'2
Nov 910'2 900'6 901'4 -4'2
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN