Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 349'0 348'2 348'6 0'4
May 357'0 356'4 356'4 -0'2
Jul 365'0 364'4 364'6 -0'2
Sep 372'6 372'4 372'4 -0'2
Dec 382'2 381'6 382'0 -0'4
Mar 391'4 391'0 391'4 -0'2
May 397'0 395'0 397'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 417'0 416'0 416'4 0'0
May 430'4 429'2 429'6 -0'2
Jul 444'0 443'0 443'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 118.400 117.375 118.150 0.725
Apr 120.625 119.500 120.425 0.925
Jun 112.575 111.500 112.350 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 74.250 72.050 73.675 2.325
Apr 76.400 74.500 75.925 1.825
May 81.000 79.700 80.650 2.000
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 13.79
Feb 13.49 13.42 13.45 0.08
Mar 13.55 13.39 13.54 0.11
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jan 13.30
Feb 13.03
Mar 13.16
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 967'6 965'4 966'2 -1'6
May 979'0 977'0 977'6 -1'6
Jul 988'6 986'4 987'6 -1'2
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN